DZ Bank Discount Zert RWE 27.06.2.../ DE000DJ2TXZ0 /
| 1/24/2025 10:45:12 AM | Chg. -0.240 | Volume | Bid11:00:53 AM | Ask11:00:53 AM | High | Low |
|---|---|---|---|---|---|---|
| 27.180EUR | -0.88% | 0 Turnover: 0.000 |
27.260Bid Size: 15,000 | 27.270Ask Size: 15,000 | 27.470 | 27.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 10:45:12 AM | 27.180 | 0 |
| 1/24/2025 | 9:45:26 AM | 27.460 | 0 |
| 1/24/2025 | 8:45:07 AM | 27.470 | 0 |
| 1/23/2025 | 9:45:31 PM | 27.420 | 0 |
| 1/23/2025 | 8:45:19 PM | 27.430 | 0 |
| 1/23/2025 | 7:45:14 PM | 27.430 | 0 |
| 1/23/2025 | 6:45:19 PM | 27.390 | 0 |
| 1/23/2025 | 5:45:27 PM | 27.400 | 0 |
| 1/23/2025 | 4:45:13 PM | 27.350 | 0 |
| 1/23/2025 | 3:45:29 PM | 27.290 | 0 |
| 1/23/2025 | 2:45:16 PM | 27.350 | 0 |
| 1/23/2025 | 1:45:30 PM | 27.360 | 0 |
| 1/23/2025 | 12:45:24 PM | 27.300 | 0 |
All quotes in EUR