| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 9:45:13 PM | 27.750 | 0 |
| 1/20/2025 | 8:45:27 PM | 27.760 | 0 |
| 1/20/2025 | 7:45:26 PM | 27.760 | 0 |
| 1/20/2025 | 6:45:30 PM | 27.780 | 0 |
| 1/20/2025 | 5:45:20 PM | 27.790 | 0 |
| 1/20/2025 | 4:45:19 PM | 27.890 | 0 |
| 1/20/2025 | 3:45:32 PM | 27.880 | 0 |
| 1/20/2025 | 2:45:16 PM | 27.700 | 0 |
| 1/20/2025 | 1:45:22 PM | 27.610 | 0 |
| 1/20/2025 | 11:45:08 AM | 27.670 | 0 |
| 1/20/2025 | 10:45:08 AM | 27.680 | 0 |
| 1/20/2025 | 9:45:10 AM | 27.810 | 0 |
| 1/20/2025 | 8:45:10 AM | 27.780 | 0 |