DZ Bank Discount Zert RRTL 26.06..../ DE000DQ5NGN8 /
| 10/01/2025 11:45:11 | Var. +0.030 | Volume | Denaro11:51:48 | Lettera11:51:48 | Max | Min |
|---|---|---|---|---|---|---|
| 23.630EUR | +0.13% | 0 Fatturato: 0.000 |
23.650Quantità in denaro: 7,000 | 23.740Quantità in lettera: 7,000 | 23.630 | 23.490 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 11:45:11 | 23.630 | 0 |
| 10/01/2025 | 10:45:15 | 23.540 | 0 |
| 10/01/2025 | 09:45:20 | 23.560 | 0 |
| 10/01/2025 | 08:45:09 | 23.490 | 0 |
| 09/01/2025 | 21:45:17 | 23.600 | 0 |
| 09/01/2025 | 20:45:18 | 23.600 | 0 |
| 09/01/2025 | 19:45:24 | 23.500 | 0 |
| 09/01/2025 | 18:45:16 | 23.360 | 0 |
| 09/01/2025 | 17:45:18 | 23.360 | 0 |
| 09/01/2025 | 16:45:24 | 23.390 | 0 |
| 09/01/2025 | 15:45:13 | 23.430 | 0 |
| 09/01/2025 | 14:45:19 | 23.450 | 0 |
| 09/01/2025 | 13:45:18 | 23.340 | 0 |
Tutte le quotazioni in EUR