| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 4:45:24 PM | 23.390 | 0 |
| 1/9/2025 | 3:45:13 PM | 23.430 | 0 |
| 1/9/2025 | 2:45:19 PM | 23.450 | 0 |
| 1/9/2025 | 1:45:18 PM | 23.340 | 0 |
| 1/9/2025 | 12:45:10 PM | 23.410 | 0 |
| 1/9/2025 | 11:45:19 AM | 23.270 | 0 |
| 1/9/2025 | 10:45:17 AM | 23.200 | 0 |
| 1/9/2025 | 9:45:23 AM | 23.110 | 0 |
| 1/9/2025 | 8:45:06 AM | 23.070 | 0 |
| 1/8/2025 | 9:45:13 PM | 23.140 | 0 |
| 1/8/2025 | 8:45:24 PM | 23.140 | 0 |
| 1/8/2025 | 7:45:20 PM | 23.090 | 0 |
| 1/8/2025 | 6:45:16 PM | 23.030 | 0 |