DZ Bank Discount Zert RRTL 26.06..../ DE000DQ5NGH0 /
| 10/01/2025 16:45:19 | Var. +0.050 | Volume | Denaro10/01/2025 | Lettera10/01/2025 | Max | Min |
|---|---|---|---|---|---|---|
| 14.970EUR | +0.34% | 0 Fatturato: 0.000 |
14.980Quantità in denaro: 7,000 | 15.010Quantità in lettera: 7,000 | 14.990 | 14.940 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 16:45:19 | 14.970 | 0 |
| 10/01/2025 | 15:45:33 | 14.970 | 0 |
| 10/01/2025 | 14:45:27 | 14.970 | 0 |
| 10/01/2025 | 13:45:18 | 14.990 | 0 |
| 10/01/2025 | 12:45:31 | 14.990 | 0 |
| 10/01/2025 | 11:45:15 | 14.960 | 0 |
| 10/01/2025 | 10:45:20 | 14.960 | 0 |
| 10/01/2025 | 09:45:31 | 14.950 | 0 |
| 10/01/2025 | 08:45:11 | 14.940 | 0 |
| 09/01/2025 | 21:45:25 | 14.920 | 0 |
| 09/01/2025 | 20:45:23 | 14.920 | 0 |
| 09/01/2025 | 19:45:19 | 14.920 | 0 |
| 09/01/2025 | 18:45:23 | 14.910 | 0 |
Tutte le quotazioni in EUR