| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 11:45:18 AM | 15.030 | 0 |
| 1/21/2025 | 10:45:14 AM | 15.030 | 0 |
| 1/21/2025 | 9:45:33 AM | 15.030 | 0 |
| 1/21/2025 | 8:45:13 AM | 14.950 | 0 |
| 1/20/2025 | 9:45:17 PM | 14.940 | 0 |
| 1/20/2025 | 8:45:19 PM | 14.940 | 0 |
| 1/20/2025 | 7:45:22 PM | 14.940 | 0 |
| 1/20/2025 | 6:45:25 PM | 14.940 | 0 |
| 1/20/2025 | 5:45:29 PM | 14.940 | 0 |
| 1/20/2025 | 4:45:15 PM | 14.970 | 0 |