DZ Bank Discount Zert RAA 30.12.2.../ DE000DQ63K33 /
| 1/10/2025 9:45:28 PM | Chg. -3.890 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 794.500EUR | -0.49% | 0 Turnover: 0.000 |
793.580Bid Size: 150 | 816.740Ask Size: 150 | 805.380 | 794.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:45:28 PM | 794.500 | 0 |
| 1/10/2025 | 8:45:19 PM | 795.220 | 0 |
| 1/10/2025 | 7:45:16 PM | 797.680 | 0 |
| 1/10/2025 | 6:45:24 PM | 796.020 | 0 |
| 1/10/2025 | 5:45:27 PM | 795.640 | 0 |
| 1/10/2025 | 4:45:19 PM | 803.200 | 0 |
| 1/10/2025 | 3:45:23 PM | 801.660 | 0 |
| 1/10/2025 | 2:45:26 PM | 796.330 | 0 |
| 1/10/2025 | 1:45:18 PM | 797.460 | 0 |
| 1/10/2025 | 12:45:33 PM | 803.640 | 0 |
| 1/10/2025 | 11:45:21 AM | 803.640 | 0 |
| 1/10/2025 | 10:45:22 AM | 800.550 | 0 |
| 1/10/2025 | 9:45:30 AM | 805.380 | 0 |
All quotes in EUR