| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:45:11 AM | 799.410 | 0 |
| 1/9/2025 | 9:45:22 PM | 798.390 | 0 |
| 1/9/2025 | 8:45:19 PM | 798.380 | 0 |
| 1/9/2025 | 7:45:28 PM | 799.360 | 0 |
| 1/9/2025 | 6:45:22 PM | 799.860 | 0 |
| 1/9/2025 | 5:45:26 PM | 799.640 | 0 |
| 1/9/2025 | 4:45:35 PM | 804.040 | 0 |
| 1/9/2025 | 3:45:17 PM | 801.840 | 0 |
| 1/9/2025 | 2:45:25 PM | 802.720 | 0 |
| 1/9/2025 | 1:45:25 PM | 801.840 | 0 |
| 1/9/2025 | 12:45:13 PM | 801.170 | 0 |
| 1/9/2025 | 11:45:27 AM | 801.170 | 0 |
| 1/9/2025 | 10:45:22 AM | 799.400 | 0 |