DZ Bank Discount Zert RAA 28.12.2.../ DE000DY1TKR7 /
| 1/10/2025 9:45:23 PM | Chg. -0.330 | Volume | Bid9:55:02 PM | Ask9:55:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 402.750EUR | -0.08% | 0 Turnover: 0.000 |
402.720Bid Size: 150 | 403.620Ask Size: 150 | 403.200 | 402.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:45:23 PM | 402.750 | 0 |
| 1/10/2025 | 8:45:10 PM | 402.770 | 0 |
| 1/10/2025 | 7:45:23 PM | 402.800 | 0 |
| 1/10/2025 | 6:45:18 PM | 402.800 | 0 |
| 1/10/2025 | 5:45:11 PM | 402.780 | 0 |
| 1/10/2025 | 4:45:13 PM | 403.090 | 0 |
| 1/10/2025 | 3:45:21 PM | 403.180 | 0 |
| 1/10/2025 | 2:45:16 PM | 402.940 | 0 |
| 1/10/2025 | 1:45:22 PM | 403.150 | 0 |
| 1/10/2025 | 12:45:10 PM | 403.180 | 0 |
| 1/10/2025 | 11:45:19 AM | 403.180 | 0 |
| 1/10/2025 | 10:45:21 AM | 403.190 | 0 |
| 1/10/2025 | 9:45:20 AM | 403.200 | 0 |
All quotes in EUR