| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/01/2025 | 08:45:12 | 403.070 | 0 |
| 09/01/2025 | 21:45:10 | 403.080 | 0 |
| 09/01/2025 | 20:45:15 | 403.080 | 0 |
| 09/01/2025 | 19:45:12 | 403.110 | 0 |
| 09/01/2025 | 18:45:11 | 403.110 | 0 |
| 09/01/2025 | 17:45:19 | 403.140 | 0 |
| 09/01/2025 | 16:45:20 | 403.370 | 0 |
| 09/01/2025 | 15:45:14 | 403.400 | 0 |
| 09/01/2025 | 14:45:12 | 403.430 | 0 |
| 09/01/2025 | 13:45:11 | 403.390 | 0 |
| 09/01/2025 | 12:45:14 | 403.340 | 0 |
| 09/01/2025 | 11:45:14 | 403.280 | 0 |
| 09/01/2025 | 10:45:19 | 403.240 | 0 |