DZ Bank Discount Zert RAA 27.06.2.../ DE000DQ6P4S5 /
| 1/10/2025 9:45:18 PM | Chg. -4.130 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 799.330EUR | -0.51% | 0 Turnover: 0.000 |
798.370Bid Size: 150 | 823.030Ask Size: 150 | 810.910 | 799.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:45:18 PM | 799.330 | 0 |
| 1/10/2025 | 8:45:24 PM | 800.110 | 0 |
| 1/10/2025 | 7:45:24 PM | 802.830 | 0 |
| 1/10/2025 | 6:45:18 PM | 800.940 | 0 |
| 1/10/2025 | 5:45:17 PM | 800.550 | 0 |
| 1/10/2025 | 4:45:19 PM | 808.590 | 0 |
| 1/10/2025 | 3:45:32 PM | 806.940 | 0 |
| 1/10/2025 | 2:45:29 PM | 801.280 | 0 |
| 1/10/2025 | 1:45:21 PM | 802.460 | 0 |
| 1/10/2025 | 12:45:32 PM | 809.050 | 0 |
| 1/10/2025 | 11:45:23 AM | 809.050 | 0 |
| 1/10/2025 | 10:45:20 AM | 805.760 | 0 |
| 1/10/2025 | 9:45:33 AM | 810.910 | 0 |
All quotes in EUR