| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:45:12 AM | 833.790 | 0 |
| 1/23/2025 | 9:45:30 PM | 831.650 | 0 |
| 1/23/2025 | 8:45:23 PM | 831.420 | 0 |
| 1/23/2025 | 7:45:17 PM | 830.940 | 0 |
| 1/23/2025 | 6:45:17 PM | 831.600 | 0 |
| 1/23/2025 | 5:45:17 PM | 829.630 | 0 |
| 1/23/2025 | 4:45:23 PM | 837.810 | 0 |
| 1/23/2025 | 3:45:27 PM | 837.860 | 0 |
| 1/23/2025 | 2:45:29 PM | 838.740 | 0 |
| 1/23/2025 | 1:45:23 PM | 838.070 | 0 |
| 1/23/2025 | 12:45:17 PM | 840.060 | 0 |
| 1/23/2025 | 11:45:22 AM | 840.930 | 0 |
| 1/23/2025 | 10:45:20 AM | 839.610 | 0 |