DZ Bank Discount Zert RAA 27.06.2.../ DE000DQ0QSZ1 /
| 1/10/2025 9:45:22 PM | Chg. -3.030 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 788.340EUR | -0.38% | 0 Turnover: 0.000 |
787.580Bid Size: 150 | 806.870Ask Size: 150 | 797.330 | 788.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:45:22 PM | 788.340 | 0 |
| 1/10/2025 | 8:45:22 PM | 788.930 | 0 |
| 1/10/2025 | 7:45:19 PM | 790.970 | 0 |
| 1/10/2025 | 6:45:14 PM | 789.590 | 0 |
| 1/10/2025 | 5:45:20 PM | 789.270 | 0 |
| 1/10/2025 | 4:45:23 PM | 795.600 | 0 |
| 1/10/2025 | 3:45:16 PM | 794.350 | 0 |
| 1/10/2025 | 2:45:08 PM | 789.990 | 0 |
| 1/10/2025 | 1:45:13 PM | 790.920 | 0 |
| 1/10/2025 | 12:45:26 PM | 795.940 | 0 |
| 1/10/2025 | 11:45:06 AM | 795.940 | 0 |
| 1/10/2025 | 10:45:13 AM | 793.440 | 0 |
| 1/10/2025 | 9:45:18 AM | 797.330 | 0 |
All quotes in EUR