| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:45:06 AM | 792.350 | 0 |
| 1/9/2025 | 8:45:25 PM | 791.370 | 0 |
| 1/9/2025 | 7:45:19 PM | 792.150 | 0 |
| 1/9/2025 | 6:45:23 PM | 792.580 | 0 |
| 1/9/2025 | 5:45:26 PM | 792.390 | 0 |
| 1/9/2025 | 4:45:17 PM | 796.120 | 0 |
| 1/9/2025 | 3:45:27 PM | 794.350 | 0 |
| 1/9/2025 | 2:45:12 PM | 795.050 | 0 |
| 1/9/2025 | 12:45:25 PM | 793.810 | 0 |
| 1/9/2025 | 11:45:10 AM | 793.780 | 0 |
| 1/9/2025 | 10:45:08 AM | 792.340 | 0 |
| 1/9/2025 | 9:45:21 AM | 793.590 | 0 |
| 1/9/2025 | 8:45:12 AM | 789.790 | 0 |