DZ Bank Discount Zert RAA 26.06.2.../ DE000DQ5BFH7 /
| 1/10/2025 9:45:20 PM | Chg. -0.360 | Volume | Bid9:56:05 PM | Ask9:56:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 454.620EUR | -0.08% | 0 Turnover: 0.000 |
454.600Bid Size: 150 | 455.500Ask Size: 150 | 455.130 | 454.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:45:20 PM | 454.620 | 0 |
| 1/10/2025 | 8:45:12 PM | 454.680 | 0 |
| 1/10/2025 | 7:45:11 PM | 454.750 | 0 |
| 1/10/2025 | 6:45:22 PM | 454.790 | 0 |
| 1/10/2025 | 5:45:21 PM | 454.740 | 0 |
| 1/10/2025 | 4:45:22 PM | 455.020 | 0 |
| 1/10/2025 | 3:45:26 PM | 455.080 | 0 |
| 1/10/2025 | 2:45:19 PM | 454.830 | 0 |
| 1/10/2025 | 1:45:12 PM | 455.000 | 0 |
| 1/10/2025 | 12:45:22 PM | 455.100 | 0 |
| 1/10/2025 | 11:45:13 AM | 455.110 | 0 |
| 1/10/2025 | 10:45:06 AM | 455.080 | 0 |
| 1/10/2025 | 9:45:24 AM | 455.130 | 0 |
All quotes in EUR