| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:45:07 AM | 454.980 | 0 |
| 1/9/2025 | 9:45:16 PM | 454.980 | 0 |
| 1/9/2025 | 8:45:17 PM | 454.980 | 0 |
| 1/9/2025 | 7:45:23 PM | 454.990 | 0 |
| 1/9/2025 | 6:45:15 PM | 455.000 | 0 |
| 1/9/2025 | 5:45:17 PM | 455.030 | 0 |
| 1/9/2025 | 4:45:24 PM | 455.220 | 0 |
| 1/9/2025 | 3:45:12 PM | 455.210 | 0 |
| 1/9/2025 | 2:45:18 PM | 455.240 | 0 |
| 1/9/2025 | 1:45:17 PM | 455.200 | 0 |
| 1/9/2025 | 12:45:10 PM | 455.160 | 0 |
| 1/9/2025 | 11:45:11 AM | 455.130 | 0 |
| 1/9/2025 | 10:45:17 AM | 455.060 | 0 |