DZ Bank Discount Zert QIA 27.06.2.../ DE000DQ0B295 /
| 1/10/2025 12:45:27 PM | Chg. +0.030 | Volume | Bid12:45:43 PM | Ask12:45:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 41.170EUR | +0.07% | 0 Turnover: 0.000 |
41.180Bid Size: 8,000 | 41.200Ask Size: 8,000 | 41.180 | 41.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 12:45:27 PM | 41.170 | 0 |
| 1/10/2025 | 11:45:09 AM | 41.180 | 0 |
| 1/10/2025 | 10:45:15 AM | 41.170 | 0 |
| 1/10/2025 | 9:45:17 AM | 41.150 | 0 |
| 1/10/2025 | 8:45:09 AM | 41.090 | 0 |
| 1/9/2025 | 9:45:21 PM | 41.140 | 0 |
| 1/9/2025 | 8:45:13 PM | 41.140 | 0 |
| 1/9/2025 | 7:45:21 PM | 41.140 | 0 |
| 1/9/2025 | 6:45:27 PM | 41.140 | 0 |
| 1/9/2025 | 5:45:29 PM | 41.170 | 0 |
| 1/9/2025 | 4:45:13 PM | 41.120 | 0 |
| 1/9/2025 | 3:45:28 PM | 41.170 | 0 |
| 1/9/2025 | 2:45:13 PM | 41.220 | 0 |
All quotes in EUR