| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 7:45:31 PM | 40.630 | 0 |
| 1/6/2025 | 6:45:15 PM | 40.620 | 0 |
| 1/6/2025 | 5:45:16 PM | 40.580 | 0 |
| 1/6/2025 | 4:45:22 PM | 40.620 | 0 |
| 1/6/2025 | 3:45:27 PM | 40.570 | 0 |
| 1/6/2025 | 2:45:08 PM | 40.740 | 0 |
| 1/6/2025 | 1:45:30 PM | 40.770 | 0 |
| 1/6/2025 | 12:45:15 PM | 40.760 | 0 |
| 1/6/2025 | 11:45:11 AM | 40.630 | 0 |
| 1/6/2025 | 10:45:12 AM | 40.760 | 0 |
| 1/6/2025 | 9:45:23 AM | 40.620 | 0 |
| 1/6/2025 | 8:45:11 AM | 40.540 | 0 |