DZ Bank Discount Zert PNE3 26.06..../ DE000DQ5GYK1 /
| 1/10/2025 8:45:17 PM | Chg. +0.050 | Volume | Bid8:51:39 PM | Ask8:51:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.730EUR | +0.47% | 0 Turnover: 0.000 |
10.730Bid Size: 2,500 | 10.950Ask Size: 2,500 | 10.830 | 10.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:45:17 PM | 10.730 | 0 |
| 1/10/2025 | 7:45:17 PM | 10.660 | 0 |
| 1/10/2025 | 6:45:29 PM | 10.640 | 0 |
| 1/10/2025 | 5:45:28 PM | 10.650 | 0 |
| 1/10/2025 | 4:45:19 PM | 10.780 | 0 |
| 1/10/2025 | 3:45:33 PM | 10.800 | 0 |
| 1/10/2025 | 2:45:27 PM | 10.810 | 0 |
| 1/10/2025 | 1:45:18 PM | 10.800 | 0 |
| 1/10/2025 | 12:45:31 PM | 10.820 | 0 |
| 1/10/2025 | 11:45:15 AM | 10.830 | 0 |
| 1/10/2025 | 10:45:20 AM | 10.830 | 0 |
| 1/10/2025 | 9:45:30 AM | 10.780 | 0 |
| 1/10/2025 | 8:45:11 AM | 10.700 | 0 |
All quotes in EUR