| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:45:08 AM | 10.950 | 0 |
| 1/23/2025 | 9:45:27 PM | 10.950 | 0 |
| 1/23/2025 | 8:45:17 PM | 10.950 | 0 |
| 1/23/2025 | 7:45:19 PM | 10.970 | 0 |
| 1/23/2025 | 6:45:15 PM | 10.970 | 0 |
| 1/23/2025 | 5:45:31 PM | 11.000 | 0 |
| 1/23/2025 | 4:45:22 PM | 11.090 | 0 |
| 1/23/2025 | 3:45:26 PM | 11.070 | 0 |
| 1/23/2025 | 2:45:28 PM | 11.040 | 0 |
| 1/23/2025 | 1:45:21 PM | 11.040 | 0 |
| 1/23/2025 | 12:45:17 PM | 11.040 | 0 |
| 1/23/2025 | 11:45:21 AM | 11.030 | 0 |
| 1/23/2025 | 10:45:18 AM | 11.050 | 0 |