DZ Bank Discount Zert OMV 28.12.2.../ DE000DY1THN2 /
| 1/23/2025 9:45:17 PM | Chg. +0.040 | Volume | Bid9:59:01 PM | Ask9:59:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 28.610EUR | +0.14% | 0 Turnover: 0.000 |
28.620Bid Size: 700 | 28.740Ask Size: 700 | 28.680 | 28.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:45:17 PM | 28.610 | 0 |
| 1/23/2025 | 8:45:15 PM | 28.610 | 0 |
| 1/23/2025 | 7:45:29 PM | 28.620 | 0 |
| 1/23/2025 | 6:45:30 PM | 28.630 | 0 |
| 1/23/2025 | 5:45:35 PM | 28.610 | 0 |
| 1/23/2025 | 4:45:29 PM | 28.680 | 0 |
| 1/23/2025 | 3:45:19 PM | 28.670 | 0 |
| 1/23/2025 | 2:45:19 PM | 28.670 | 0 |
| 1/23/2025 | 1:45:15 PM | 28.640 | 0 |
| 1/23/2025 | 12:45:32 PM | 28.660 | 0 |
| 1/23/2025 | 11:45:26 AM | 28.600 | 0 |
| 1/23/2025 | 10:45:25 AM | 28.580 | 0 |
| 1/23/2025 | 9:45:25 AM | 28.590 | 0 |
All quotes in EUR