| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 9:45:17 PM | 28.540 | 0 |
| 1/20/2025 | 7:45:14 PM | 28.570 | 0 |
| 1/20/2025 | 6:45:15 PM | 28.510 | 0 |
| 1/20/2025 | 5:45:14 PM | 28.600 | 0 |
| 1/20/2025 | 4:45:24 PM | 28.630 | 0 |
| 1/20/2025 | 3:45:13 PM | 28.660 | 0 |
| 1/20/2025 | 2:45:19 PM | 28.670 | 0 |
| 1/20/2025 | 1:45:18 PM | 28.680 | 0 |
| 1/20/2025 | 12:45:18 PM | 28.670 | 0 |
| 1/20/2025 | 11:45:21 AM | 28.670 | 0 |
| 1/20/2025 | 10:45:26 AM | 28.680 | 0 |
| 1/20/2025 | 9:45:29 AM | 28.680 | 0 |