DZ Bank Discount Zert NEM 26.09.2.../ DE000DQ8K463 /
| 1/10/2025 11:45:21 AM | Chg. +0.080 | Volume | Bid11:58:41 AM | Ask11:58:41 AM | High | Low |
|---|---|---|---|---|---|---|
| 46.580EUR | +0.17% | 0 Turnover: 0.000 |
46.580Bid Size: 7,000 | 46.630Ask Size: 7,000 | 46.580 | 46.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 11:45:21 AM | 46.580 | 0 |
| 1/10/2025 | 10:45:21 AM | 46.580 | 0 |
| 1/10/2025 | 9:45:35 AM | 46.570 | 0 |
| 1/10/2025 | 8:45:13 AM | 46.510 | 0 |
| 1/9/2025 | 9:45:13 PM | 46.500 | 0 |
| 1/9/2025 | 8:45:18 PM | 46.490 | 0 |
| 1/9/2025 | 7:45:13 PM | 46.500 | 0 |
| 1/9/2025 | 6:45:18 PM | 46.500 | 0 |
| 1/9/2025 | 5:45:20 PM | 46.510 | 0 |
| 1/9/2025 | 4:45:33 PM | 46.540 | 0 |
| 1/9/2025 | 3:45:14 PM | 46.540 | 0 |
| 1/9/2025 | 2:45:25 PM | 46.540 | 0 |
| 1/9/2025 | 1:45:17 PM | 46.530 | 0 |
All quotes in EUR