| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.01.2025 | 16:45:33 | 46.540 | 0 |
| 09.01.2025 | 15:45:14 | 46.540 | 0 |
| 09.01.2025 | 14:45:25 | 46.540 | 0 |
| 09.01.2025 | 13:45:17 | 46.530 | 0 |
| 09.01.2025 | 12:45:12 | 46.540 | 0 |
| 09.01.2025 | 11:45:23 | 46.540 | 0 |
| 09.01.2025 | 10:45:22 | 46.530 | 0 |
| 09.01.2025 | 09:45:28 | 46.530 | 0 |
| 09.01.2025 | 08:45:14 | 46.500 | 0 |
| 08.01.2025 | 21:45:25 | 46.490 | 0 |
| 08.01.2025 | 20:45:21 | 46.490 | 0 |
| 08.01.2025 | 19:45:16 | 46.500 | 0 |
| 08.01.2025 | 18:45:27 | 46.490 | 0 |