DZ Bank Discount Zert NEM 26.09.2.../ DE000DQ8K463 /
| 1/10/2025 9:45:19 PM | Chg. +0.020 | Volume | Bid9:55:02 PM | Ask9:55:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 46.520EUR | +0.04% | 0 Turnover: 0.000 |
46.520Bid Size: 700 | 46.670Ask Size: 700 | 46.580 | 46.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:45:19 PM | 46.520 | 0 |
| 1/10/2025 | 8:45:27 PM | 46.530 | 0 |
| 1/10/2025 | 7:45:30 PM | 46.530 | 0 |
| 1/10/2025 | 6:45:21 PM | 46.530 | 0 |
| 1/10/2025 | 5:45:22 PM | 46.530 | 0 |
| 1/10/2025 | 4:45:19 PM | 46.570 | 0 |
| 1/10/2025 | 3:45:21 PM | 46.550 | 0 |
| 1/10/2025 | 2:45:15 PM | 46.570 | 0 |
| 1/10/2025 | 1:45:17 PM | 46.580 | 0 |
| 1/10/2025 | 12:45:17 PM | 46.580 | 0 |
| 1/10/2025 | 11:45:21 AM | 46.580 | 0 |
| 1/10/2025 | 10:45:21 AM | 46.580 | 0 |
| 1/10/2025 | 9:45:35 AM | 46.570 | 0 |
All quotes in EUR