DZ Bank Discount Zert NEM 26.06.2.../ DE000DQ52EG5 /
| 1/24/2025 9:45:24 PM | Chg. -0.010 | Volume | Bid9:55:04 PM | Ask9:55:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 41.950EUR | -0.02% | 0 Turnover: 0.000 |
41.950Bid Size: 700 | 42.100Ask Size: 700 | 42.000 | 41.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:24 PM | 41.950 | 0 |
| 1/24/2025 | 8:45:23 PM | 41.950 | 0 |
| 1/24/2025 | 7:45:18 PM | 41.960 | 0 |
| 1/24/2025 | 6:45:20 PM | 41.960 | 0 |
| 1/24/2025 | 5:45:25 PM | 41.960 | 0 |
| 1/24/2025 | 4:45:31 PM | 42.000 | 0 |
| 1/24/2025 | 3:45:24 PM | 41.990 | 0 |
| 1/24/2025 | 2:45:23 PM | 41.990 | 0 |
| 1/24/2025 | 1:45:35 PM | 41.980 | 0 |
| 1/24/2025 | 12:45:17 PM | 41.980 | 0 |
| 1/24/2025 | 11:45:17 AM | 41.990 | 0 |
| 1/24/2025 | 10:45:17 AM | 41.980 | 0 |
| 1/24/2025 | 9:45:23 AM | 41.990 | 0 |
All quotes in EUR