| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 9:45:23 AM | 41.960 | 0 |
| 1/22/2025 | 8:45:14 AM | 41.890 | 0 |
| 1/21/2025 | 9:45:21 PM | 41.870 | 0 |
| 1/21/2025 | 8:45:19 PM | 41.870 | 0 |
| 1/21/2025 | 7:45:19 PM | 41.880 | 0 |
| 1/21/2025 | 6:45:27 PM | 41.880 | 0 |
| 1/21/2025 | 5:45:15 PM | 41.880 | 0 |
| 1/21/2025 | 4:45:36 PM | 41.920 | 0 |
| 1/21/2025 | 3:45:17 PM | 41.920 | 0 |
| 1/21/2025 | 2:45:29 PM | 41.920 | 0 |
| 1/21/2025 | 1:45:17 PM | 41.920 | 0 |
| 1/21/2025 | 12:45:16 PM | 41.910 | 0 |
| 1/21/2025 | 11:45:21 AM | 41.910 | 0 |