DZ Bank Discount Zert NDX.X 28.03.../ DE000DQ4MUZ8 /
| 10/01/2025 11:45:13 | Chg. +0.120 | Volume | Bid12:35:08 | Ask12:35:08 | High | Low |
|---|---|---|---|---|---|---|
| 199.740EUR | +0.06% | 0 Turnover: 0.000 |
199.880Bid Size: 5,000 | 199.910Ask Size: 5,000 | 199.790 | 199.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 11:45:13 | 199.740 | 0 |
| 10/01/2025 | 10:45:06 | 199.480 | 0 |
| 10/01/2025 | 09:45:13 | 199.550 | 0 |
| 10/01/2025 | 08:45:07 | 199.790 | 0 |
| 09/01/2025 | 14:45:19 | 199.620 | 0 |
| 09/01/2025 | 13:45:18 | 199.670 | 0 |
| 09/01/2025 | 12:45:18 | 199.630 | 0 |
| 09/01/2025 | 11:45:11 | 199.760 | 0 |
| 09/01/2025 | 10:45:08 | 199.540 | 0 |
| 09/01/2025 | 09:45:11 | 199.710 | 0 |
| 08/01/2025 | 21:45:11 | 199.650 | 0 |
| 08/01/2025 | 20:45:24 | 199.600 | 0 |
| 08/01/2025 | 19:45:20 | 199.760 | 0 |
All quotes in EUR