| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 9:45:12 AM | 199.570 | 0 |
| 1/7/2025 | 8:45:10 AM | 199.360 | 0 |
| 1/6/2025 | 9:45:18 PM | 199.870 | 0 |
| 1/6/2025 | 8:45:20 PM | 199.810 | 0 |
| 1/6/2025 | 7:45:11 PM | 200.050 | 0 |
| 1/6/2025 | 6:45:22 PM | 200.230 | 0 |
| 1/6/2025 | 5:45:21 PM | 200.240 | 0 |
| 1/6/2025 | 4:45:14 PM | 200.630 | 0 |
| 1/6/2025 | 3:45:24 PM | 200.470 | 0 |
| 1/6/2025 | 2:45:15 PM | 199.490 | 0 |
| 1/6/2025 | 1:45:18 PM | 199.580 | 0 |
| 1/6/2025 | 12:45:16 PM | 199.330 | 0 |
| 1/6/2025 | 11:45:11 AM | 200.560 | 0 |