DZ Bank Discount Zert NDX.X 28.03.../ DE000DQ3D279 /
| 1/8/2025 9:30:30 PM | Chg. +0.65 | Volume | Bid10:00:27 PM | Ask10:00:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 172.17EUR | +0.38% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 172.46 | 171.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:30:30 PM | 172.17 | 0 |
| 1/8/2025 | 9:00:29 PM | 172.18 | 0 |
| 1/8/2025 | 8:30:26 PM | 172.06 | 0 |
| 1/8/2025 | 8:00:25 PM | 172.10 | 0 |
| 1/8/2025 | 7:30:26 PM | 172.20 | 0 |
| 1/8/2025 | 7:00:27 PM | 172.19 | 0 |
| 1/8/2025 | 6:30:25 PM | 172.16 | 0 |
| 1/8/2025 | 6:00:56 PM | 172.18 | 0 |
| 1/8/2025 | 5:30:40 PM | 172.27 | 0 |
| 1/8/2025 | 5:14:55 PM | 172.34 | 0 |
| 1/8/2025 | 5:00:42 PM | 172.34 | 0 |
| 1/8/2025 | 4:31:14 PM | 172.23 | 0 |
| 1/8/2025 | 4:14:13 PM | 172.21 | 0 |
All quotes in EUR