DZ Bank Discount Zert NDX.X 28.03.../ DE000DQ3D253 /
| 1/24/2025 5:13:21 PM | Chg. -1.90 | Volume | Bid7:13:38 PM | Ask7:13:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 166.03EUR | -1.13% | - Turnover: - |
166.12Bid Size: 25,000 | 166.14Ask Size: 25,000 | 166.68 | 166.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 5:13:21 PM | 166.03 | 0 |
| 1/24/2025 | 4:12:52 PM | 166.17 | 0 |
| 1/24/2025 | 3:13:00 PM | 166.68 | 0 |
| 1/24/2025 | 2:13:14 PM | 166.64 | 0 |
| 1/24/2025 | 12:12:38 PM | 166.36 | 0 |
| 1/24/2025 | 9:45:22 AM | 166.39 | 0 |
| 1/23/2025 | 5:11:45 PM | 167.93 | 0 |
| 1/23/2025 | 4:11:37 PM | 167.80 | 0 |
| 1/23/2025 | 3:11:37 PM | 167.60 | 0 |
| 1/23/2025 | 2:11:34 PM | 167.76 | 0 |
| 1/23/2025 | 12:11:33 PM | 167.60 | 0 |
| 1/23/2025 | 8:12:41 AM | 167.89 | 0 |
| 1/22/2025 | 5:12:24 PM | 167.46 | 0 |
All quotes in EUR