| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 4:12:03 PM | 167.47 | 0 |
| 1/22/2025 | 3:12:05 PM | 167.48 | 0 |
| 1/22/2025 | 2:12:04 PM | 167.08 | 0 |
| 1/22/2025 | 12:11:56 PM | 166.94 | 0 |
| 1/22/2025 | 8:34:12 AM | 167.51 | 0 |
| 1/21/2025 | 5:11:47 PM | 167.69 | 0 |
| 1/21/2025 | 4:11:33 PM | 167.91 | 0 |
| 1/21/2025 | 3:11:35 PM | 168.08 | 0 |
| 1/21/2025 | 2:11:33 PM | 168.41 | 0 |
| 1/21/2025 | 12:11:34 PM | 168.48 | 0 |
| 1/21/2025 | 8:11:25 AM | 168.08 | 0 |
| 1/20/2025 | 5:11:50 PM | 167.78 | 0 |
| 1/20/2025 | 4:11:37 PM | 167.30 | 0 |