DZ Bank Discount Zert NDX.X 28.03.../ DE000DQ3D2P2 /
| 1/24/2025 8:45:30 PM | Chg. -1.000 | Volume | Bid9:36:39 PM | Ask9:36:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 136.210EUR | -0.73% | 0 Turnover: 0.000 |
136.290Bid Size: 25,000 | 136.310Ask Size: 25,000 | 136.550 | 135.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:45:30 PM | 136.210 | 0 |
| 1/24/2025 | 7:45:23 PM | 136.180 | 0 |
| 1/24/2025 | 6:45:23 PM | 135.960 | 0 |
| 1/24/2025 | 5:45:28 PM | 135.980 | 0 |
| 1/24/2025 | 4:45:32 PM | 136.020 | 0 |
| 1/24/2025 | 2:45:06 PM | 136.550 | 0 |
| 1/24/2025 | 1:45:31 PM | 136.400 | 0 |
| 1/24/2025 | 12:45:13 PM | 136.370 | 0 |
| 1/24/2025 | 11:45:14 AM | 136.290 | 0 |
| 1/24/2025 | 10:45:15 AM | 136.200 | 0 |
| 1/24/2025 | 9:45:23 AM | 136.280 | 0 |
| 1/23/2025 | 9:45:29 PM | 137.210 | 0 |
| 1/23/2025 | 8:45:18 PM | 137.160 | 0 |
All quotes in EUR