| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 9:45:14 AM | 138.030 | 0 |
| 1/21/2025 | 8:45:16 AM | 137.660 | 0 |
| 1/20/2025 | 6:45:22 PM | 137.530 | 0 |
| 1/20/2025 | 5:45:26 PM | 137.410 | 0 |
| 1/20/2025 | 4:45:15 PM | 137.550 | 0 |
| 1/20/2025 | 2:45:12 PM | 137.640 | 0 |
| 1/20/2025 | 1:45:28 PM | 138.420 | 0 |
| 1/20/2025 | 12:45:33 PM | 138.420 | 0 |
| 1/20/2025 | 11:45:18 AM | 138.470 | 0 |
| 1/20/2025 | 10:45:11 AM | 138.590 | 0 |
| 1/20/2025 | 9:45:15 AM | 138.550 | 0 |
| 1/20/2025 | 8:45:10 AM | 138.480 | 0 |