DZ Bank Discount Zert NDX.X 28.03.../ DE000DQ3D2A4 /
| 1/24/2025 2:45:06 PM | Chg. -0.550 | Volume | Bid3:21:45 PM | Ask3:21:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 111.930EUR | -0.49% | 0 Turnover: 0.000 |
111.900Bid Size: 25,000 | 111.930Ask Size: 25,000 | 111.930 | 111.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 2:45:06 PM | 111.930 | 0 |
| 1/24/2025 | 1:45:31 PM | 111.810 | 0 |
| 1/24/2025 | 12:45:13 PM | 111.790 | 0 |
| 1/24/2025 | 11:45:14 AM | 111.720 | 0 |
| 1/24/2025 | 10:45:15 AM | 111.650 | 0 |
| 1/24/2025 | 9:45:23 AM | 111.710 | 0 |
| 1/23/2025 | 9:45:29 PM | 112.480 | 0 |
| 1/23/2025 | 8:45:18 PM | 112.440 | 0 |
| 1/23/2025 | 7:45:21 PM | 112.380 | 0 |
| 1/23/2025 | 6:45:28 PM | 112.350 | 0 |
| 1/23/2025 | 5:45:16 PM | 112.380 | 0 |
| 1/23/2025 | 4:45:36 PM | 112.710 | 0 |
| 1/23/2025 | 3:45:34 PM | 112.570 | 0 |
All quotes in EUR