| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 21.01.2025 | 09:45:14 | 113,150 | 0 |
| 21.01.2025 | 08:45:16 | 112,850 | 0 |
| 20.01.2025 | 18:45:27 | 112,740 | 0 |
| 20.01.2025 | 17:45:26 | 112,640 | 0 |
| 20.01.2025 | 16:45:15 | 112,760 | 0 |
| 20.01.2025 | 14:45:12 | 112,830 | 0 |
| 20.01.2025 | 13:45:28 | 113,470 | 0 |
| 20.01.2025 | 12:45:33 | 113,470 | 0 |
| 20.01.2025 | 11:45:18 | 113,520 | 0 |
| 20.01.2025 | 10:45:11 | 113,610 | 0 |
| 20.01.2025 | 09:45:15 | 113,580 | 0 |
| 20.01.2025 | 08:45:10 | 113,520 | 0 |