DZ Bank Discount Zert NDX.X 27.06.../ DE000DQ9VX10 /
| 1/24/2025 3:45:18 PM | Chg. -0.910 | Volume | Bid4:13:03 PM | Ask4:13:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 203.930EUR | -0.44% | 0 Turnover: 0.000 |
203.550Bid Size: 25,000 | 203.570Ask Size: 25,000 | 204.050 | 203.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:45:18 PM | 203.930 | 0 |
| 1/24/2025 | 2:45:27 PM | 204.050 | 0 |
| 1/24/2025 | 1:45:19 PM | 203.990 | 0 |
| 1/24/2025 | 12:45:18 PM | 203.810 | 0 |
| 1/24/2025 | 11:45:18 AM | 203.600 | 0 |
| 1/24/2025 | 10:45:26 AM | 203.630 | 0 |
| 1/24/2025 | 9:45:19 AM | 203.630 | 0 |
| 1/23/2025 | 9:45:17 PM | 204.840 | 0 |
| 1/23/2025 | 8:45:15 PM | 204.740 | 0 |
| 1/23/2025 | 7:45:26 PM | 204.670 | 0 |
| 1/23/2025 | 6:45:34 PM | 204.320 | 0 |
| 1/23/2025 | 5:45:17 PM | 204.650 | 0 |
| 1/23/2025 | 4:45:28 PM | 205.020 | 0 |
All quotes in EUR