| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 8:45:09 AM | 203.390 | 0 |
| 1/20/2025 | 6:45:18 PM | 203.400 | 0 |
| 1/20/2025 | 5:45:34 PM | 203.470 | 0 |
| 1/20/2025 | 4:45:32 PM | 203.330 | 0 |
| 1/20/2025 | 3:45:23 PM | 203.360 | 0 |
| 1/20/2025 | 2:45:22 PM | 203.350 | 0 |
| 1/20/2025 | 1:45:14 PM | 204.130 | 0 |
| 1/20/2025 | 12:45:19 PM | 204.420 | 0 |
| 1/20/2025 | 11:45:28 AM | 204.430 | 0 |
| 1/20/2025 | 10:45:26 AM | 204.610 | 0 |
| 1/20/2025 | 9:45:22 AM | 204.500 | 0 |
| 1/20/2025 | 8:45:15 AM | 204.380 | 0 |