DZ Bank Discount Zert NDX.X 27.06.../ DE000DQ8V171 /
| 1/10/2025 11:45:20 AM | Chg. +0.150 | Volume | Bid12:31:57 PM | Ask12:31:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 198.210EUR | +0.08% | 0 Turnover: 0.000 |
198.390Bid Size: 5,000 | 198.420Ask Size: 5,000 | 198.240 | 197.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 11:45:20 AM | 198.210 | 0 |
| 1/10/2025 | 10:45:25 AM | 197.940 | 0 |
| 1/10/2025 | 9:45:27 AM | 198.010 | 0 |
| 1/10/2025 | 8:45:11 AM | 198.240 | 0 |
| 1/9/2025 | 2:45:21 PM | 198.060 | 0 |
| 1/9/2025 | 1:45:16 PM | 198.110 | 0 |
| 1/9/2025 | 12:45:23 PM | 198.080 | 0 |
| 1/9/2025 | 11:45:23 AM | 198.200 | 0 |
| 1/9/2025 | 10:45:21 AM | 198.000 | 0 |
| 1/9/2025 | 9:45:33 AM | 198.160 | 0 |
| 1/8/2025 | 9:45:22 PM | 198.070 | 0 |
| 1/8/2025 | 8:45:18 PM | 198.000 | 0 |
| 1/8/2025 | 7:45:22 PM | 198.180 | 0 |
All quotes in EUR