| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 6:45:27 PM | 197.560 | 0 |
| 1/8/2025 | 5:45:19 PM | 198.500 | 0 |
| 1/8/2025 | 4:45:24 PM | 197.960 | 0 |
| 1/8/2025 | 3:45:34 PM | 198.370 | 0 |
| 1/8/2025 | 2:45:17 PM | 198.260 | 0 |
| 1/8/2025 | 1:45:18 PM | 198.130 | 0 |
| 1/8/2025 | 12:45:16 PM | 198.370 | 0 |
| 1/8/2025 | 11:45:17 AM | 198.470 | 0 |
| 1/8/2025 | 10:45:17 AM | 198.230 | 0 |
| 1/8/2025 | 9:45:24 AM | 198.120 | 0 |
| 1/8/2025 | 8:45:14 AM | 197.760 | 0 |
| 1/7/2025 | 9:45:26 PM | 197.240 | 0 |
| 1/7/2025 | 8:45:26 PM | 197.650 | 0 |