DZ Bank Discount Zert NDX.X 27.06.../ DE000DQ6SGP0 /
| 24/01/2025 17:13:21 | Var. -1.68 | Volume | Denaro21:32:41 | Lettera21:32:41 | Max | Min |
|---|---|---|---|---|---|---|
| 152.57EUR | -1.09% | - Fatturato: - |
152.82Quantità in denaro: 25,000 | 152.84Quantità in lettera: 25,000 | 153.16 | 152.57 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 17:13:21 | 152.57 | 0 |
| 24/01/2025 | 16:12:52 | 152.69 | 0 |
| 24/01/2025 | 15:13:00 | 153.16 | 0 |
| 24/01/2025 | 14:13:14 | 153.12 | 0 |
| 24/01/2025 | 12:12:38 | 152.86 | 0 |
| 24/01/2025 | 09:45:23 | 152.89 | 0 |
| 23/01/2025 | 17:11:44 | 154.25 | 0 |
| 23/01/2025 | 16:11:38 | 154.15 | 0 |
| 23/01/2025 | 15:11:37 | 153.96 | 0 |
| 23/01/2025 | 14:11:35 | 154.11 | 0 |
| 23/01/2025 | 12:11:32 | 153.96 | 0 |
| 23/01/2025 | 08:12:07 | 154.24 | 0 |
| 22/01/2025 | 17:12:20 | 153.86 | 0 |
Tutte le quotazioni in EUR