| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 4:12:03 PM | 153.90 | 0 |
| 1/22/2025 | 3:12:03 PM | 153.89 | 0 |
| 1/22/2025 | 2:12:03 PM | 153.52 | 0 |
| 1/22/2025 | 12:11:56 PM | 153.40 | 0 |
| 1/22/2025 | 8:34:09 AM | 153.89 | 0 |
| 1/21/2025 | 5:11:42 PM | 154.01 | 0 |
| 1/21/2025 | 4:11:32 PM | 154.21 | 0 |
| 1/21/2025 | 3:11:34 PM | 154.40 | 0 |
| 1/21/2025 | 2:11:34 PM | 154.70 | 0 |
| 1/21/2025 | 12:11:34 PM | 154.77 | 0 |
| 1/21/2025 | 8:10:53 AM | 154.41 | 0 |
| 1/20/2025 | 5:11:48 PM | 154.10 | 0 |
| 1/20/2025 | 4:11:36 PM | 153.67 | 0 |