DZ Bank Discount Zert NDX.X 26.09.../ DE000DY003G9 /
| 1/10/2025 11:45:20 AM | Chg. +0.130 | Volume | Bid12:28:30 PM | Ask12:28:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 199.430EUR | +0.07% | 0 Turnover: 0.000 |
199.640Bid Size: 5,000 | 199.670Ask Size: 5,000 | 199.440 | 199.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 11:45:20 AM | 199.430 | 0 |
| 1/10/2025 | 10:45:20 AM | 199.110 | 0 |
| 1/10/2025 | 9:45:20 AM | 199.210 | 0 |
| 1/10/2025 | 8:45:11 AM | 199.440 | 0 |
| 1/9/2025 | 2:45:12 PM | 199.300 | 0 |
| 1/9/2025 | 1:45:14 PM | 199.320 | 0 |
| 1/9/2025 | 12:45:14 PM | 199.290 | 0 |
| 1/9/2025 | 11:45:15 AM | 199.430 | 0 |
| 1/9/2025 | 10:45:19 AM | 199.220 | 0 |
| 1/9/2025 | 9:45:21 AM | 199.370 | 0 |
| 1/8/2025 | 9:45:16 PM | 199.310 | 0 |
| 1/8/2025 | 8:45:17 PM | 199.240 | 0 |
| 1/8/2025 | 7:45:15 PM | 199.460 | 0 |
All quotes in EUR