| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.01.2025 | 18:45:24 | 198,760 | 0 |
| 08.01.2025 | 17:45:13 | 199,820 | 0 |
| 08.01.2025 | 16:45:11 | 199,240 | 0 |
| 08.01.2025 | 15:45:25 | 199,690 | 0 |
| 08.01.2025 | 14:45:15 | 199,490 | 0 |
| 08.01.2025 | 13:45:13 | 199,350 | 0 |
| 08.01.2025 | 12:45:14 | 199,600 | 0 |
| 08.01.2025 | 11:45:12 | 199,800 | 0 |
| 08.01.2025 | 10:45:13 | 199,540 | 0 |
| 08.01.2025 | 09:45:19 | 199,420 | 0 |
| 08.01.2025 | 08:45:11 | 199,040 | 0 |
| 07.01.2025 | 21:45:20 | 198,500 | 0 |
| 07.01.2025 | 20:45:10 | 198,990 | 0 |