DZ Bank Discount Zert NDX.X 26.09.../ DE000DQ9VZK9 /
| 1/24/2025 5:13:16 PM | Chg. -1.83 | Volume | Bid10:00:28 PM | Ask10:00:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 198.49EUR | -0.91% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 199.42 | 198.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 5:13:16 PM | 198.49 | 0 |
| 1/24/2025 | 4:12:51 PM | 198.73 | 0 |
| 1/24/2025 | 3:13:00 PM | 199.42 | 0 |
| 1/24/2025 | 2:13:16 PM | 199.32 | 0 |
| 1/24/2025 | 12:12:40 PM | 198.88 | 0 |
| 1/24/2025 | 9:45:45 AM | 198.87 | 0 |
| 1/23/2025 | 5:15:09 PM | 200.32 | 0 |
| 1/23/2025 | 4:11:56 PM | 200.08 | 0 |
| 1/23/2025 | 3:11:54 PM | 199.72 | 0 |
| 1/23/2025 | 2:11:54 PM | 199.93 | 0 |
| 1/23/2025 | 12:11:49 PM | 199.73 | 0 |
| 1/23/2025 | 8:31:37 AM | 200.28 | 0 |
| 1/22/2025 | 5:12:12 PM | 200.10 | 0 |
All quotes in EUR