| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.01.2025 | 16:11:50 | 197,96 | 0 |
| 07.01.2025 | 15:11:48 | 198,62 | 0 |
| 07.01.2025 | 14:11:52 | 198,27 | 0 |
| 07.01.2025 | 12:11:49 | 197,91 | 0 |
| 07.01.2025 | 08:29:32 | 197,79 | 0 |
| 06.01.2025 | 17:13:33 | 199,09 | 0 |
| 06.01.2025 | 16:14:01 | 198,92 | 0 |
| 06.01.2025 | 15:11:47 | 198,15 | 0 |
| 06.01.2025 | 14:11:47 | 197,93 | 0 |
| 06.01.2025 | 12:11:51 | 198,94 | 0 |
| 06.01.2025 | 08:27:55 | 198,93 | 0 |