DZ Bank Discount Zert NDA 30.12.2.../ DE000DQ3T374 /
| 1/10/2025 9:45:14 PM | Chg. -1.980 | Volume | Bid9:57:35 PM | Ask9:57:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 67.560EUR | -2.85% | 0 Turnover: 0.000 |
67.670Bid Size: 1,000 | 67.910Ask Size: 1,000 | 70.110 | 67.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:45:14 PM | 67.560 | 0 |
| 1/10/2025 | 8:45:14 PM | 67.670 | 0 |
| 1/10/2025 | 7:45:16 PM | 67.750 | 0 |
| 1/10/2025 | 6:45:28 PM | 67.470 | 0 |
| 1/10/2025 | 5:45:27 PM | 67.300 | 0 |
| 1/10/2025 | 4:45:28 PM | 68.610 | 0 |
| 1/10/2025 | 3:45:32 PM | 69.010 | 0 |
| 1/10/2025 | 2:45:25 PM | 68.990 | 0 |
| 1/10/2025 | 1:45:14 PM | 69.900 | 0 |
| 1/10/2025 | 12:45:30 PM | 69.900 | 0 |
| 1/10/2025 | 11:45:17 AM | 70.050 | 0 |
| 1/10/2025 | 10:45:09 AM | 69.900 | 0 |
| 1/10/2025 | 9:45:19 AM | 70.110 | 0 |
All quotes in EUR