| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/01/2025 | 08:45:09 | 69.540 | 0 |
| 09/01/2025 | 21:45:25 | 69.540 | 0 |
| 09/01/2025 | 20:45:17 | 69.540 | 0 |
| 09/01/2025 | 19:45:17 | 69.570 | 0 |
| 09/01/2025 | 18:45:22 | 69.570 | 0 |
| 09/01/2025 | 17:45:24 | 69.570 | 0 |
| 09/01/2025 | 16:45:20 | 70.200 | 0 |
| 09/01/2025 | 15:45:26 | 70.200 | 0 |
| 09/01/2025 | 14:45:16 | 70.280 | 0 |
| 09/01/2025 | 13:45:25 | 70.300 | 0 |
| 09/01/2025 | 12:45:24 | 70.460 | 0 |
| 09/01/2025 | 11:45:16 | 70.530 | 0 |
| 09/01/2025 | 10:45:13 | 70.460 | 0 |