DZ Bank Discount Zert NDA 30.12.2.../ DE000DJ7YA29 /
| 1/10/2025 7:45:10 PM | Chg. -0.160 | Volume | Bid1/10/2025 | Ask1/10/2025 | High | Low |
|---|---|---|---|---|---|---|
| 41.940EUR | -0.38% | 0 Turnover: 0.000 |
41.940Bid Size: 3,500 | 42.060Ask Size: 3,500 | 42.130 | 41.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 7:45:10 PM | 41.940 | 0 |
| 1/10/2025 | 6:45:10 PM | 41.930 | 0 |
| 1/10/2025 | 5:45:24 PM | 41.910 | 0 |
| 1/10/2025 | 4:45:21 PM | 42.010 | 0 |
| 1/10/2025 | 3:45:12 PM | 42.080 | 0 |
| 1/10/2025 | 2:45:05 PM | 42.080 | 0 |
| 1/10/2025 | 1:45:19 PM | 42.130 | 0 |
| 1/10/2025 | 12:45:17 PM | 42.120 | 0 |
| 1/10/2025 | 11:45:08 AM | 42.130 | 0 |
| 1/10/2025 | 10:45:13 AM | 42.130 | 0 |
| 1/10/2025 | 9:45:11 AM | 42.130 | 0 |
| 1/10/2025 | 8:45:07 AM | 42.080 | 0 |
| 1/9/2025 | 9:45:20 PM | 42.100 | 0 |
All quotes in EUR