| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:45:07 AM | 42.080 | 0 |
| 1/9/2025 | 9:45:20 PM | 42.100 | 0 |
| 1/9/2025 | 8:45:19 PM | 42.090 | 0 |
| 1/9/2025 | 7:45:22 PM | 42.100 | 0 |
| 1/9/2025 | 6:45:13 PM | 42.100 | 0 |
| 1/9/2025 | 5:45:12 PM | 42.100 | 0 |
| 1/9/2025 | 4:45:11 PM | 42.160 | 0 |
| 1/9/2025 | 3:45:22 PM | 42.160 | 0 |
| 1/9/2025 | 2:45:07 PM | 42.160 | 0 |
| 1/9/2025 | 1:45:22 PM | 42.160 | 0 |
| 1/9/2025 | 12:45:21 PM | 42.170 | 0 |
| 1/9/2025 | 11:45:04 AM | 42.170 | 0 |
| 1/9/2025 | 10:45:06 AM | 42.160 | 0 |